505/01     hr-text Fr 06.12.19 22:11:06

   MDAX                Boerse Stuttgart 

 06.12.19    Eröffnung 22:06:39   Vortag

 1&1 Drillis.    22.82    23.00    22.76

 Aareal Bank.    28.24    28.42    28.20

 Airbus......   127.62   127.17   127.80

 Alstria Off.    16.62    16.84    16.56

 Aroundtown..     7.75     7.78     7.74

 Aurubis.....    43.50    44.16    43.43

 Bechtle.....   120.60   121.60   120.20

 Brenntag NA.    48.17    49.01    48.07

 Cancom......    52.50    53.05    52.40

 Carl Zeiss .   107.20   103.40   110.00

 Commerzbank.     5.21     5.18     5.20

 CompuGroup..    62.10    62.83    61.95

 CTS Eventim.    55.60    55.70    55.50

 Deliv. Hero.    48.78    49.53    48.68

 Dialog Semi.    44.29    45.06    44.25

   Quelle: vwd    ohne Gewähr    1/4 >> 

   -    +      Devisen       Service 2