505/01     hr-text Mi 02.12.20 22:10:03

   MDAX                Boerse Stuttgart 

 02.12.20    Eröffnung 22:06:31   Vortag

 Aareal Bank.    20.78    21.12    20.88

 Airbus......    89.74    91.38    89.68

 Aixtron.....    12.16    12.28    12.15

 Alstria Off.    13.71    13.66    13.68

 Aroundtown..     5.92     5.95     5.92

 Aurubis.....    68.90    66.90    68.94

 Bechtle.....   177.10   175.00   177.60

 Brenntag NA.    63.10    62.58    63.12

 Cancom......    44.70    43.76    44.52

 Carl Zeiss .   111.50   110.95   111.70

 Commerzbank.     5.38     5.50     5.36

 CompuGroup..    82.10    81.73    82.05

 CTS Eventim.    51.75    51.38    51.75

 Dürr........    30.56    30.01    30.54

 Evonik......    25.61    25.56    25.61

   Quelle: vwd    ohne Gewähr    1/4 >> 

   -    +      Devisen       Service 2