505/01     hr-text Fr 21.02.20 14:51:38

   MDAX                Boerse Stuttgart 

 21.02.20    Eröffnung 14:46:57   Vortag

 Aareal Bank.    29.91    30.24    30.06

 Airbus......   131.50   131.43   132.50

 Alstria Off.    18.89    19.06    18.88

 Aroundtown..     8.74     8.79     8.77

 Aurubis.....    50.02    50.76    50.08

 Bechtle.....   143.50   144.10   143.00

 Brenntag NA.    49.19    49.44    49.33

 Cancom......    52.20    51.85    52.35

 Carl Zeiss .   109.60   109.30   109.60

 Commerzbank.     6.70     6.66     6.74

 CompuGroup..    64.15    63.95    64.35

 CTS Eventim.    59.15    59.15    59.05

 Deliv. Hero.    77.92    77.70    78.24

 Dialog Semi.    38.32    38.52    38.62

 Dt. PfandbB.    15.27    15.34    15.28

   Quelle: vwd    ohne Gewähr    1/4 >> 

   -    +      Devisen       Service 2