509/01     hr-text Fr 06.12.19 22:25:57

   Schlusskurse                New York 

 Schlusskurse ($)     06.12.19    Vortag

 3M..................   171.47    164.37

 American Express....   120.61    118.28

 Apple Inc...........   270.70    265.58

 Boeing..............   354.09    345.68

 Caterpillar.........   142.72    141.05

 Chevron Corp........   118.01    116.33

 Cisco Systems.......    43.83     43.52

 Coca Cola...........    54.42     54.19

 Disney Co...........   147.66    147.44

 Dow Inc.............    53.22     52.00

 Exxon Mobil.........    69.51     68.41

 Goldman Sachs.......   224.61    217.14

 Home Depot..........   214.28    213.00

 IBM.................   133.22    131.91

 Intel...............    56.81     56.08

   Quelle: vwd    ohne Gewähr    1/2 >> 

   -    +      Devisen       Service 2